Paramount Global - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Sony 3,607.00 -83.00 -2.25% -71.84% 2025-06-20
Amazon 209.60 -3.20 -1.50% 10.93% 2025-06-20
Meliuz 6.99 0.04 0.58% 29.93% 2025-06-20
Paramount Global 12.04 0.07 0.58% 25.22% 2025-06-18
Charter Communications 386.44 9.39 2.49% 33.18% 2025-06-20
Comcast 34.51 0.27 0.79% -10.34% 2025-06-20
Cinemark 31.89 -0.76 -2.33% 63.71% 2025-06-20
Walt Disney 117.61 -0.10 -0.09% 15.18% 2025-06-20
Warner Bros Discovery 10.52 -0.05 -0.47% 46.31% 2025-06-20
Electronic Arts EA 150.56 -0.44 -0.29% 8.36% 2025-06-20
eBay 77.62 0.09 0.12% 43.25% 2025-06-20
Enero 0.70 0.01 1.46% -45.49% 2025-06-20
Elang Mahkota 510.00 -10.00 -1.92% 34.21% 2025-06-20
Meta 682.60 -12.60 -1.81% 37.87% 2025-06-20
FC Porto 1.06 0.04 3.92% -17.83% 2025-06-19
Interpublic Of Companies 23.39 0.29 1.26% -20.51% 2025-06-20
Juventus Football Club 3.08 0.04 1.31% 40.31% 2025-06-20
Lamar Advertising 120.09 0.30 0.25% 2.37% 2025-06-20
Live Nation Entertainment 148.91 0.77 0.52% 60.19% 2025-06-20
Microsoft 477.21 -2.77 -0.58% 6.01% 2025-06-20
Modern Times 113.00 1.00 0.89% 30.94% 2025-06-19
Netflix 1,231.56 9.98 0.82% 79.57% 2025-06-20
Nexstar Broadcasting 171.79 5.20 3.12% 9.44% 2025-06-20
Omnicom 70.15 0.72 1.03% -22.52% 2025-06-20
Outfront Media 15.78 -0.10 -0.63% 16.11% 2025-06-20
Sporting Clube de Portugal Futebol 1.00 0.01 0.51% 10.56% 2025-06-20
T4F Entretenimento 6.70 0.02 0.30% -55.92% 2025-06-20
Sirius XM 21.75 0.26 1.21% -25.89% 2025-06-20
SL Benfica 5.00 -0.06 -1.19% 49.70% 2025-06-20
Snap 8.01 -0.22 -2.67% -48.36% 2025-06-20
Spotify 707.42 -2.77 -0.39% 122.64% 2025-06-20
Tencent 64.00 -0.63 -0.97% 31.39% 2025-06-20
Tegna 16.64 0.18 1.09% 24.09% 2025-06-20
T-Mobile Us 221.39 0.72 0.33% 25.24% 2025-06-20
Take Two Interactive Software 238.37 -0.13 -0.05% 50.63% 2025-06-20
Verizon 41.69 0.09 0.22% 3.65% 2025-06-20
WPP 521.60 4.60 0.89% -30.23% 2025-06-20
TKO Group 174.96 -0.99 -0.56% 63.68% 2025-06-20
Yandex 4,045.50 -7.50 -0.19% -0.63% 2025-06-20
Ziff Davis 31.43 -0.29 -0.91% -43.07% 2025-06-20

Fiyat Gün Yıl Tarih
US500 5968 -13.03 -0.22% 9.21% 2025-06-20